GeeCee Ventures Limited (GEECEE)

INR 371.1

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 59.4 59.45 57.5 57.85 12.7 Thousand
11 Jun, 2007 61.5 62.8 58.25 59.0 15.9 Thousand
08 Jun, 2007 61.0 62.5 60.0 60.5 17.5 Thousand
07 Jun, 2007 64.0 64.2 61.05 61.4 14.8 Thousand
06 Jun, 2007 64.7 64.7 62.1 62.5 16 Thousand
05 Jun, 2007 64.0 65.0 63.0 64.0 26.9 Thousand
04 Jun, 2007 63.55 65.85 63.55 63.95 44.2 Thousand
01 Jun, 2007 63.2 64.85 63.2 64.1 25.73 Thousand
31 May, 2007 62.7 65.2 62.5 63.25 28.9 Thousand
30 May, 2007 63.45 65.1 62.1 62.6 37.9 Thousand