GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 71.0 | 71.0 | 67.0 | 68.0 | 40.94 Thousand |
| 29 Oct, 2007 | 66.0 | 73.5 | 65.1 | 68.8 | 248.89 Thousand |
| 26 Oct, 2007 | 66.55 | 67.0 | 65.15 | 66.2 | 12.75 Thousand |
| 25 Oct, 2007 | 64.0 | 69.5 | 63.5 | 66.1 | 30.91 Thousand |
| 24 Oct, 2007 | 65.85 | 65.85 | 64.0 | 64.3 | 15.1 Thousand |
| 23 Oct, 2007 | 64.0 | 65.5 | 63.0 | 64.05 | 31.63 Thousand |
| 22 Oct, 2007 | 62.1 | 64.5 | 61.1 | 62.45 | 8181.00 |
| 19 Oct, 2007 | 62.0 | 64.2 | 60.5 | 62.7 | 20.08 Thousand |
| 18 Oct, 2007 | 65.0 | 68.5 | 64.1 | 64.8 | 20.43 Thousand |
| 17 Oct, 2007 | 65.1 | 69.5 | 60.1 | 63.95 | 27.9 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ