GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 91.0 91.45 88.0 89.0 101.88 Thousand
27 Nov, 2007 92.0 92.0 88.0 88.3 36.38 Thousand
26 Nov, 2007 94.0 96.8 90.1 91.6 163.48 Thousand
23 Nov, 2007 86.8 93.4 85.0 92.55 356.23 Thousand
22 Nov, 2007 88.8 90.0 81.2 84.25 145.27 Thousand
21 Nov, 2007 88.0 95.4 85.0 87.0 423.85 Thousand
20 Nov, 2007 88.0 94.3 85.65 87.35 569.85 Thousand
19 Nov, 2007 75.0 87.3 75.0 87.3 292.16 Thousand
16 Nov, 2007 70.0 76.9 68.95 72.75 165.61 Thousand
15 Nov, 2007 67.25 69.0 66.7 67.45 23.68 Thousand