GeeCee Ventures Limited (GEECEE)

INR 371.1

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 60.25 64.2 60.25 61.8 91.7 Thousand
09 Jul, 2007 59.8 62.55 58.3 60.45 50.9 Thousand
06 Jul, 2007 59.0 59.3 57.55 58.05 12.2 Thousand
05 Jul, 2007 59.0 59.5 58.1 59.15 13.5 Thousand
04 Jul, 2007 59.5 60.25 57.6 58.95 11.1 Thousand
03 Jul, 2007 58.55 62.5 58.55 59.65 34.4 Thousand
02 Jul, 2007 56.0 59.9 56.0 58.7 24.9 Thousand
29 Jun, 2007 56.5 57.85 56.1 57.15 20.1 Thousand
28 Jun, 2007 55.25 57.9 55.25 56.7 16.7 Thousand
27 Jun, 2007 57.5 57.95 56.35 56.6 7400.00