GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 116.0 118.95 110.6 113.6 594.95 Thousand
27 Dec, 2007 98.7 116.7 98.7 115.2 1.02 Million
26 Dec, 2007 94.95 99.35 92.0 98.25 115.34 Thousand
24 Dec, 2007 93.45 95.0 89.6 93.8 42.34 Thousand
20 Dec, 2007 92.0 93.95 86.1 87.85 36.34 Thousand
19 Dec, 2007 95.8 99.8 89.0 91.15 87.07 Thousand
18 Dec, 2007 95.5 98.6 92.3 94.0 37.7 Thousand
17 Dec, 2007 102.5 106.0 93.1 95.0 89.49 Thousand
14 Dec, 2007 100.0 104.0 98.25 102.7 158.44 Thousand
13 Dec, 2007 97.75 101.65 96.2 96.9 68.53 Thousand