GeeCee Ventures Limited (GEECEE)
INR 371.1
(-3.85%)
INR 371.1
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 67.95 | 72.95 | 67.9 | 70.9 | 136.1 Thousand |
| 06 Aug, 2007 | 65.55 | 67.4 | 64.95 | 66.85 | 23.3 Thousand |
| 03 Aug, 2007 | 67.15 | 69.35 | 66.5 | 67.55 | 30.7 Thousand |
| 02 Aug, 2007 | 67.75 | 69.45 | 65.1 | 65.6 | 39.6 Thousand |
| 01 Aug, 2007 | 67.55 | 72.5 | 66.0 | 66.8 | 59.51 Thousand |
| 31 Jul, 2007 | 74.55 | 74.8 | 69.5 | 70.75 | 98.2 Thousand |
| 30 Jul, 2007 | 71.0 | 75.0 | 71.0 | 72.7 | 96.1 Thousand |
| 27 Jul, 2007 | 75.0 | 75.0 | 68.5 | 71.95 | 248.7 Thousand |
| 26 Jul, 2007 | 77.0 | 79.25 | 76.0 | 76.7 | 98.5 Thousand |
| 25 Jul, 2007 | 76.0 | 81.6 | 75.0 | 75.95 | 275.1 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ