GeeCee Ventures Limited (GEECEE)

INR 373.85

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 71.4 75.45 70.65 72.8 173.27 Thousand
06 Sep, 2007 65.25 71.9 65.0 69.45 125.62 Thousand
05 Sep, 2007 63.45 66.6 63.45 64.9 21.23 Thousand
04 Sep, 2007 65.0 65.5 64.1 64.7 15.7 Thousand
03 Sep, 2007 61.95 65.5 60.25 63.65 38.17 Thousand
31 Aug, 2007 60.35 61.95 60.2 60.95 6619.00
30 Aug, 2007 62.7 62.7 60.65 61.05 10.91 Thousand
29 Aug, 2007 58.0 61.9 58.0 61.4 11 Thousand
28 Aug, 2007 60.45 61.5 59.55 60.55 4946.00
27 Aug, 2007 61.85 61.85 60.3 60.55 10.85 Thousand