GeeCee Ventures Limited (GEECEE)

INR 370.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 71.05 78.4 70.15 75.1 177.7 Thousand
25 Sep, 2007 70.1 72.05 70.1 70.85 23.31 Thousand
24 Sep, 2007 70.0 72.5 69.45 71.1 43.89 Thousand
21 Sep, 2007 71.9 71.9 70.0 70.0 34.8 Thousand
20 Sep, 2007 72.0 72.0 70.0 71.2 70.06 Thousand
19 Sep, 2007 71.7 72.4 70.0 70.15 42.51 Thousand
18 Sep, 2007 66.0 71.9 65.6 69.7 31.24 Thousand
17 Sep, 2007 69.0 69.2 68.0 68.3 11.68 Thousand
14 Sep, 2007 70.0 70.5 66.15 67.05 28.78 Thousand
13 Sep, 2007 68.0 74.35 68.0 69.15 21.92 Thousand