GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 67.1 68.5 67.1 67.5 20.92 Thousand
21 Feb, 2008 69.5 70.95 68.2 69.3 5590.00
20 Feb, 2008 68.65 69.9 67.75 68.95 28.51 Thousand
19 Feb, 2008 72.8 72.8 70.5 70.65 11.69 Thousand
18 Feb, 2008 71.0 72.55 69.95 70.95 30.48 Thousand
15 Feb, 2008 67.0 71.5 66.1 70.2 57.55 Thousand
14 Feb, 2008 67.5 70.45 66.0 68.0 57.02 Thousand
13 Feb, 2008 63.8 67.5 62.6 65.45 43.5 Thousand
12 Feb, 2008 66.9 69.0 61.05 62.35 45.13 Thousand
11 Feb, 2008 72.9 72.9 62.65 63.9 63.99 Thousand