GeeCee Ventures Limited (GEECEE)
INR 370.85
(0.07%)
INR 370.85
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 68.1 | 68.1 | 67.0 | 67.5 | 13.8 Thousand |
| 10 Oct, 2007 | 66.1 | 69.2 | 66.1 | 68.0 | 15.6 Thousand |
| 09 Oct, 2007 | 66.0 | 68.95 | 65.0 | 67.9 | 13.12 Thousand |
| 08 Oct, 2007 | 69.05 | 69.5 | 66.25 | 66.9 | 28.42 Thousand |
| 05 Oct, 2007 | 69.1 | 70.85 | 68.3 | 70.0 | 16.8 Thousand |
| 04 Oct, 2007 | 70.0 | 71.0 | 69.1 | 69.25 | 14.1 Thousand |
| 03 Oct, 2007 | 72.1 | 73.1 | 69.1 | 70.25 | 24 Thousand |
| 01 Oct, 2007 | 73.0 | 74.0 | 69.9 | 72.1 | 56.59 Thousand |
| 28 Sep, 2007 | 75.85 | 75.85 | 72.75 | 73.0 | 23.8 Thousand |
| 27 Sep, 2007 | 76.0 | 76.0 | 72.7 | 74.0 | 46.56 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ