GeeCee Ventures Limited (GEECEE)

INR 367.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 62.1 65.5 62.0 64.5 17.13 Thousand
08 Nov, 2007 63.15 65.75 61.6 62.5 25.17 Thousand
07 Nov, 2007 66.15 66.65 65.0 65.65 9497.00
06 Nov, 2007 66.0 70.7 65.15 66.85 44.06 Thousand
05 Nov, 2007 65.5 67.9 65.5 66.25 26.22 Thousand
02 Nov, 2007 67.0 70.0 65.1 66.55 25.66 Thousand
01 Nov, 2007 68.0 68.5 65.2 66.35 14.85 Thousand
31 Oct, 2007 67.0 69.9 66.65 67.6 132.54 Thousand
30 Oct, 2007 71.0 71.0 67.0 68.0 40.94 Thousand
29 Oct, 2007 66.0 73.5 65.1 68.8 248.89 Thousand