GeeCee Ventures Limited (GEECEE)

INR 367.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 94.0 96.8 90.1 91.6 163.48 Thousand
23 Nov, 2007 86.8 93.4 85.0 92.55 356.23 Thousand
22 Nov, 2007 88.8 90.0 81.2 84.25 145.27 Thousand
21 Nov, 2007 88.0 95.4 85.0 87.0 423.85 Thousand
20 Nov, 2007 88.0 94.3 85.65 87.35 569.85 Thousand
19 Nov, 2007 75.0 87.3 75.0 87.3 292.16 Thousand
16 Nov, 2007 70.0 76.9 68.95 72.75 165.61 Thousand
15 Nov, 2007 67.25 69.0 66.7 67.45 23.68 Thousand
14 Nov, 2007 64.15 67.45 64.15 66.6 30.68 Thousand
13 Nov, 2007 65.0 67.5 63.05 66.0 14.47 Thousand