GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 92.0 93.95 86.1 87.85 36.34 Thousand
19 Dec, 2007 95.8 99.8 89.0 91.15 87.07 Thousand
18 Dec, 2007 95.5 98.6 92.3 94.0 37.7 Thousand
17 Dec, 2007 102.5 106.0 93.1 95.0 89.49 Thousand
14 Dec, 2007 100.0 104.0 98.25 102.7 158.44 Thousand
13 Dec, 2007 97.75 101.65 96.2 96.9 68.53 Thousand
12 Dec, 2007 92.1 104.5 92.1 97.15 167.69 Thousand
11 Dec, 2007 100.0 102.6 97.0 98.25 205.81 Thousand
10 Dec, 2007 97.0 103.7 94.5 98.8 123.57 Thousand
07 Dec, 2007 105.0 106.0 92.0 96.35 315.93 Thousand