GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 64.3 64.3 60.65 62.4 23.34 Thousand
24 Apr, 2008 66.0 67.45 63.1 63.8 26.99 Thousand
23 Apr, 2008 69.5 69.5 65.0 65.55 42.89 Thousand
22 Apr, 2008 74.0 74.0 68.35 68.8 131.73 Thousand
21 Apr, 2008 60.0 72.75 60.0 71.55 304.97 Thousand
17 Apr, 2008 62.2 63.5 60.0 60.6 74.28 Thousand
16 Apr, 2008 58.55 64.45 57.15 61.15 271.72 Thousand
15 Apr, 2008 51.5 59.95 51.5 58.3 158.76 Thousand
11 Apr, 2008 53.0 53.4 51.0 52.0 21.47 Thousand
10 Apr, 2008 51.4 54.75 50.15 51.95 118.44 Thousand