GeeCee Ventures Limited (GEECEE)
INR 380.85
(1.63%)
INR 380.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 108.9 | 113.0 | 105.05 | 108.05 | 65.23 Thousand |
| 11 Jan, 2008 | 108.0 | 113.0 | 104.0 | 108.0 | 117.62 Thousand |
| 10 Jan, 2008 | 117.0 | 119.4 | 106.1 | 107.7 | 145.44 Thousand |
| 09 Jan, 2008 | 119.0 | 121.3 | 110.7 | 115.5 | 274.02 Thousand |
| 08 Jan, 2008 | 125.0 | 127.0 | 111.25 | 114.65 | 380.79 Thousand |
| 07 Jan, 2008 | 107.55 | 122.0 | 106.0 | 120.45 | 599.54 Thousand |
| 04 Jan, 2008 | 114.5 | 118.0 | 105.6 | 107.55 | 227.5 Thousand |
| 03 Jan, 2008 | 109.6 | 123.4 | 108.1 | 113.4 | 606.73 Thousand |
| 02 Jan, 2008 | 111.0 | 116.9 | 108.35 | 109.6 | 133.18 Thousand |
| 01 Jan, 2008 | 112.5 | 118.0 | 110.0 | 113.85 | 196.39 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ