GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 80.0 81.0 75.35 76.0 82.94 Thousand
26 May, 2008 78.0 82.2 75.0 77.25 121.16 Thousand
23 May, 2008 82.15 85.6 79.05 79.85 76.62 Thousand
22 May, 2008 84.5 87.0 82.4 82.85 142.51 Thousand
21 May, 2008 83.5 86.5 83.0 85.55 182.78 Thousand
20 May, 2008 84.3 86.85 82.55 84.1 188.09 Thousand
16 May, 2008 84.45 87.45 83.2 84.45 374.56 Thousand
15 May, 2008 85.8 87.8 82.55 83.15 285.21 Thousand
14 May, 2008 83.0 88.35 81.1 85.15 1.08 Million
13 May, 2008 80.25 93.35 79.8 84.35 3.23 Million