GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 87.0 91.2 85.2 88.7 433.48 Thousand
23 Jun, 2008 92.0 94.4 85.1 86.9 457.78 Thousand
20 Jun, 2008 102.0 103.0 90.7 92.35 1.2 Million
19 Jun, 2008 96.0 103.9 95.0 100.15 1.46 Million
18 Jun, 2008 95.0 101.0 94.1 97.2 1.59 Million
17 Jun, 2008 85.25 96.4 85.05 93.25 2.27 Million
16 Jun, 2008 85.6 88.3 84.0 84.8 337.74 Thousand
13 Jun, 2008 84.4 87.8 78.55 84.3 705.36 Thousand
12 Jun, 2008 64.0 84.95 63.55 83.15 463.53 Thousand
11 Jun, 2008 76.0 80.0 71.05 72.05 99.84 Thousand