GeeCee Ventures Limited (GEECEE)
INR 378.1
(0.29%)
INR 378.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 74.9 | 78.0 | 67.5 | 69.15 | 39.55 Thousand |
| 07 Feb, 2008 | 84.0 | 84.5 | 72.1 | 73.35 | 68.91 Thousand |
| 06 Feb, 2008 | 73.0 | 79.45 | 73.0 | 77.45 | 49.22 Thousand |
| 05 Feb, 2008 | 76.0 | 82.4 | 76.0 | 79.95 | 42.37 Thousand |
| 04 Feb, 2008 | 72.4 | 74.9 | 71.9 | 74.9 | 15.1 Thousand |
| 01 Feb, 2008 | 68.95 | 70.95 | 62.2 | 68.05 | 20.32 Thousand |
| 31 Jan, 2008 | 69.0 | 75.0 | 65.0 | 68.95 | 15.85 Thousand |
| 30 Jan, 2008 | 73.6 | 75.5 | 69.95 | 70.2 | 68.24 Thousand |
| 29 Jan, 2008 | 77.0 | 80.0 | 69.95 | 72.65 | 46.18 Thousand |
| 28 Jan, 2008 | 68.05 | 76.05 | 67.0 | 75.25 | 31.82 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ