GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 83.55 90.3 83.55 87.45 272.36 Thousand
21 Jul, 2008 84.5 88.5 83.6 84.15 146.86 Thousand
18 Jul, 2008 84.0 84.5 81.25 82.7 90.35 Thousand
17 Jul, 2008 84.5 89.0 81.4 82.9 169.68 Thousand
16 Jul, 2008 84.9 87.8 80.05 81.4 176.92 Thousand
15 Jul, 2008 84.0 89.95 83.4 84.8 134.37 Thousand
14 Jul, 2008 83.0 91.55 83.0 88.1 228.57 Thousand
11 Jul, 2008 87.5 93.3 86.65 87.35 150.36 Thousand
10 Jul, 2008 87.0 94.8 87.0 92.05 193.33 Thousand
09 Jul, 2008 91.95 96.5 91.8 92.95 593.02 Thousand