GeeCee Ventures Limited (GEECEE)

INR 367.7

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 47.25 51.8 47.25 49.25 46.61 Thousand
27 Mar, 2008 47.25 47.45 45.55 46.35 30.31 Thousand
26 Mar, 2008 48.0 51.25 45.25 47.05 36.65 Thousand
25 Mar, 2008 40.0 47.1 39.4 47.1 24.53 Thousand
24 Mar, 2008 40.85 40.85 38.0 39.25 22.57 Thousand
19 Mar, 2008 42.0 46.7 39.15 40.9 20.41 Thousand
18 Mar, 2008 45.0 47.1 40.5 41.65 51.33 Thousand
17 Mar, 2008 45.55 45.85 43.05 43.4 35.75 Thousand
14 Mar, 2008 44.55 50.75 44.55 47.7 10.74 Thousand
13 Mar, 2008 44.0 52.0 44.0 48.55 27.32 Thousand