GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 97.35 100.5 94.0 96.6 179.86 Thousand
02 Sep, 2008 96.25 101.7 95.5 98.2 376.56 Thousand
01 Sep, 2008 96.0 97.4 94.1 95.05 157.39 Thousand
29 Aug, 2008 96.4 99.35 95.6 96.45 172.94 Thousand
28 Aug, 2008 98.75 99.45 93.6 94.1 122.74 Thousand
27 Aug, 2008 101.0 102.6 97.5 97.95 139.7 Thousand
26 Aug, 2008 99.7 101.95 99.0 100.55 177.95 Thousand
25 Aug, 2008 100.8 103.9 99.55 100.15 295.66 Thousand
22 Aug, 2008 100.65 102.4 98.25 98.9 231.46 Thousand
21 Aug, 2008 103.0 105.25 99.15 100.2 204.25 Thousand