GeeCee Ventures Limited (GEECEE)
INR 367.7
(-2.66%)
INR 367.7
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 83.0 | 88.35 | 81.1 | 85.15 | 1.08 Million |
| 13 May, 2008 | 80.25 | 93.35 | 79.8 | 84.35 | 3.23 Million |
| 12 May, 2008 | 83.0 | 84.45 | 76.6 | 80.05 | 886.59 Thousand |
| 09 May, 2008 | 76.0 | 89.75 | 76.0 | 84.4 | 2.94 Million |
| 08 May, 2008 | 64.8 | 75.55 | 64.5 | 75.55 | 694.56 Thousand |
| 07 May, 2008 | 64.0 | 65.9 | 62.55 | 62.95 | 19.44 Thousand |
| 06 May, 2008 | 65.15 | 67.6 | 64.0 | 64.8 | 43.05 Thousand |
| 05 May, 2008 | 68.7 | 68.7 | 65.55 | 66.05 | 33.86 Thousand |
| 02 May, 2008 | 69.0 | 70.4 | 54.25 | 67.7 | 68.22 Thousand |
| 30 Apr, 2008 | 66.0 | 72.4 | 66.0 | 67.7 | 307.41 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ