GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 72.0 87.4 65.1 81.0 259.23 Thousand
17 Sep, 2008 78.6 80.95 72.1 73.0 91.51 Thousand
16 Sep, 2008 80.5 83.0 76.55 77.6 146.39 Thousand
15 Sep, 2008 88.0 90.9 84.05 85.1 74.41 Thousand
12 Sep, 2008 97.5 98.5 91.35 92.6 69.83 Thousand
11 Sep, 2008 97.8 99.95 95.5 96.3 121.79 Thousand
10 Sep, 2008 94.0 98.9 94.0 97.8 153.93 Thousand
09 Sep, 2008 97.05 99.2 95.6 96.25 116.52 Thousand
08 Sep, 2008 98.9 100.95 97.0 97.45 213.63 Thousand
05 Sep, 2008 95.0 99.35 94.0 96.3 213.29 Thousand