GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 45.0 46.0 43.05 43.6 18.16 Thousand
17 Oct, 2008 50.25 50.25 44.55 45.1 29.46 Thousand
16 Oct, 2008 43.2 48.0 42.2 47.2 22.08 Thousand
15 Oct, 2008 48.0 48.85 46.25 47.35 26.62 Thousand
14 Oct, 2008 52.9 54.5 48.25 49.05 30.14 Thousand
13 Oct, 2008 47.2 52.5 46.2 49.35 57.53 Thousand
10 Oct, 2008 41.6 47.6 41.6 46.85 29.49 Thousand
08 Oct, 2008 48.4 50.0 45.2 48.95 44.79 Thousand
07 Oct, 2008 58.0 59.9 53.05 53.75 45.94 Thousand
06 Oct, 2008 62.0 62.95 56.65 57.25 41.58 Thousand