GeeCee Ventures Limited (GEECEE)
INR 369.95
(-0.2%)
INR 369.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 85.6 | 88.3 | 84.0 | 84.8 | 337.74 Thousand |
| 13 Jun, 2008 | 84.4 | 87.8 | 78.55 | 84.3 | 705.36 Thousand |
| 12 Jun, 2008 | 64.0 | 84.95 | 63.55 | 83.15 | 463.53 Thousand |
| 11 Jun, 2008 | 76.0 | 80.0 | 71.05 | 72.05 | 99.84 Thousand |
| 10 Jun, 2008 | 70.5 | 73.8 | 69.75 | 70.25 | 31.51 Thousand |
| 09 Jun, 2008 | 72.0 | 74.95 | 69.35 | 72.3 | 118.46 Thousand |
| 06 Jun, 2008 | 76.0 | 80.8 | 75.0 | 75.6 | 184.07 Thousand |
| 05 Jun, 2008 | 79.95 | 79.95 | 71.55 | 75.05 | 102.09 Thousand |
| 04 Jun, 2008 | 80.1 | 83.15 | 74.6 | 75.8 | 131.6 Thousand |
| 03 Jun, 2008 | 79.3 | 82.5 | 78.0 | 79.85 | 231.02 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ