GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 84.9 87.8 80.05 81.4 176.92 Thousand
15 Jul, 2008 84.0 89.95 83.4 84.8 134.37 Thousand
14 Jul, 2008 83.0 91.55 83.0 88.1 228.57 Thousand
11 Jul, 2008 87.5 93.3 86.65 87.35 150.36 Thousand
10 Jul, 2008 87.0 94.8 87.0 92.05 193.33 Thousand
09 Jul, 2008 91.95 96.5 91.8 92.95 593.02 Thousand
08 Jul, 2008 85.05 92.35 84.75 89.55 546.85 Thousand
07 Jul, 2008 85.55 94.5 85.55 88.65 419.23 Thousand
04 Jul, 2008 88.0 92.8 86.25 89.2 506.37 Thousand
03 Jul, 2008 92.1 96.85 85.2 87.85 572.35 Thousand