GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 40.5 40.5 37.9 38.2 5469.00
19 Nov, 2008 40.0 44.1 40.0 41.1 5639.00
18 Nov, 2008 39.0 43.0 39.0 41.45 8315.00
17 Nov, 2008 44.55 46.0 41.1 43.6 5639.00
14 Nov, 2008 49.3 49.3 44.6 44.9 9188.00
12 Nov, 2008 47.1 48.0 46.2 46.95 11 Thousand
11 Nov, 2008 51.0 51.0 47.55 47.95 21.59 Thousand
10 Nov, 2008 50.45 53.5 48.1 52.15 36.32 Thousand
07 Nov, 2008 47.2 48.95 47.2 48.15 11.44 Thousand
06 Nov, 2008 46.5 50.95 46.5 48.2 23.76 Thousand