GeeCee Ventures Limited (GEECEE)
INR 364.7
(-2.38%)
INR 364.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 117.5 | 121.0 | 113.25 | 114.85 | 499.92 Thousand |
| 12 Aug, 2008 | 117.9 | 125.5 | 115.25 | 117.85 | 2.16 Million |
| 11 Aug, 2008 | 114.6 | 121.4 | 110.55 | 117.3 | 884.65 Thousand |
| 08 Aug, 2008 | 111.9 | 115.5 | 110.5 | 111.3 | 480 Thousand |
| 07 Aug, 2008 | 105.15 | 113.95 | 103.0 | 110.0 | 730.25 Thousand |
| 06 Aug, 2008 | 114.0 | 116.4 | 103.5 | 105.25 | 254.15 Thousand |
| 05 Aug, 2008 | 108.1 | 116.95 | 108.1 | 111.45 | 339.23 Thousand |
| 04 Aug, 2008 | 112.0 | 117.8 | 109.0 | 112.55 | 691.75 Thousand |
| 01 Aug, 2008 | 113.85 | 119.5 | 111.1 | 114.45 | 1.74 Million |
| 31 Jul, 2008 | 104.9 | 121.0 | 100.05 | 117.55 | 3.2 Million |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ