GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 53.0 54.0 51.8 53.05 11.91 Thousand
18 Dec, 2008 52.0 55.0 51.6 53.3 31.35 Thousand
17 Dec, 2008 55.0 56.0 51.0 51.7 20.68 Thousand
16 Dec, 2008 56.0 58.0 52.8 54.3 44.29 Thousand
15 Dec, 2008 58.4 59.3 54.15 56.65 92.01 Thousand
12 Dec, 2008 52.0 56.05 51.0 53.55 182.56 Thousand
11 Dec, 2008 49.95 54.8 48.05 52.4 184.19 Thousand
10 Dec, 2008 39.95 46.4 39.95 46.4 62.4 Thousand
08 Dec, 2008 39.75 40.85 38.2 38.65 7489.00
05 Dec, 2008 40.35 41.45 39.15 39.45 11.53 Thousand