GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 98.75 99.45 93.6 94.1 122.74 Thousand
27 Aug, 2008 101.0 102.6 97.5 97.95 139.7 Thousand
26 Aug, 2008 99.7 101.95 99.0 100.55 177.95 Thousand
25 Aug, 2008 100.8 103.9 99.55 100.15 295.66 Thousand
22 Aug, 2008 100.65 102.4 98.25 98.9 231.46 Thousand
21 Aug, 2008 103.0 105.25 99.15 100.2 204.25 Thousand
20 Aug, 2008 103.0 106.85 101.45 103.95 528.81 Thousand
19 Aug, 2008 101.1 104.35 98.3 101.05 263.36 Thousand
18 Aug, 2008 110.0 110.0 100.25 101.7 301.36 Thousand
14 Aug, 2008 116.7 116.7 103.2 104.45 444.93 Thousand