GeeCee Ventures Limited (GEECEE)
INR 364.7
(-2.38%)
INR 364.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 77.55 | 79.45 | 72.1 | 73.85 | 62.07 Thousand |
| 25 Sep, 2008 | 79.5 | 80.0 | 77.0 | 77.55 | 61.74 Thousand |
| 24 Sep, 2008 | 78.0 | 81.7 | 78.0 | 79.2 | 133.71 Thousand |
| 23 Sep, 2008 | 80.1 | 80.55 | 76.1 | 77.2 | 41.03 Thousand |
| 22 Sep, 2008 | 81.7 | 85.3 | 80.25 | 81.15 | 113.33 Thousand |
| 19 Sep, 2008 | 83.8 | 84.9 | 79.1 | 80.45 | 122.3 Thousand |
| 18 Sep, 2008 | 72.0 | 87.4 | 65.1 | 81.0 | 259.23 Thousand |
| 17 Sep, 2008 | 78.6 | 80.95 | 72.1 | 73.0 | 91.51 Thousand |
| 16 Sep, 2008 | 80.5 | 83.0 | 76.55 | 77.6 | 146.39 Thousand |
| 15 Sep, 2008 | 88.0 | 90.9 | 84.05 | 85.1 | 74.41 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ