GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 97.5 98.5 91.35 92.6 69.83 Thousand
11 Sep, 2008 97.8 99.95 95.5 96.3 121.79 Thousand
10 Sep, 2008 94.0 98.9 94.0 97.8 153.93 Thousand
09 Sep, 2008 97.05 99.2 95.6 96.25 116.52 Thousand
08 Sep, 2008 98.9 100.95 97.0 97.45 213.63 Thousand
05 Sep, 2008 95.0 99.35 94.0 96.3 213.29 Thousand
04 Sep, 2008 97.35 100.5 94.0 96.6 179.86 Thousand
02 Sep, 2008 96.25 101.7 95.5 98.2 376.56 Thousand
01 Sep, 2008 96.0 97.4 94.1 95.05 157.39 Thousand
29 Aug, 2008 96.4 99.35 95.6 96.45 172.94 Thousand