GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 61.1 61.1 57.7 57.7 60.2 Thousand
20 Jan, 2009 70.0 70.5 64.1 64.1 70.61 Thousand
19 Jan, 2009 66.1 72.05 66.0 71.2 120.53 Thousand
16 Jan, 2009 65.0 67.45 62.1 66.0 88.14 Thousand
15 Jan, 2009 63.8 66.25 57.35 63.75 94.29 Thousand
14 Jan, 2009 56.5 66.0 56.35 64.6 135.29 Thousand
13 Jan, 2009 49.0 57.5 49.0 55.4 79.64 Thousand
12 Jan, 2009 48.1 48.5 46.6 48.1 10.74 Thousand
09 Jan, 2009 44.5 49.45 44.5 47.5 20.34 Thousand
07 Jan, 2009 55.5 55.65 46.25 48.1 22.34 Thousand