GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 51.5 51.8 49.65 50.25 5713.00
18 Feb, 2009 50.1 51.9 49.55 50.8 5161.00
17 Feb, 2009 52.25 52.5 49.6 50.2 7452.00
16 Feb, 2009 54.1 56.65 52.0 52.55 23.69 Thousand
13 Feb, 2009 54.45 55.0 53.85 54.45 5230.00
12 Feb, 2009 55.0 56.9 52.15 52.85 17.52 Thousand
11 Feb, 2009 54.5 56.5 54.5 54.95 9076.00
10 Feb, 2009 56.1 57.5 55.5 56.0 6271.00
09 Feb, 2009 55.5 57.0 55.2 56.35 5141.00
06 Feb, 2009 55.1 57.9 54.05 54.7 6200.00