GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 47.5 47.5 43.7 44.5 17.44 Thousand
23 Mar, 2009 44.5 48.0 44.5 46.35 13.2 Thousand
20 Mar, 2009 46.9 46.9 44.15 45.25 6325.00
19 Mar, 2009 50.0 50.0 45.8 46.15 6635.00
18 Mar, 2009 45.5 49.35 45.1 47.15 27.99 Thousand
17 Mar, 2009 43.0 46.2 42.75 44.7 7212.00
16 Mar, 2009 41.5 44.0 41.1 43.5 9009.00
13 Mar, 2009 41.5 42.4 40.25 41.55 6161.00
12 Mar, 2009 42.5 43.0 39.15 40.85 4012.00
09 Mar, 2009 39.05 44.0 39.05 41.55 5041.00