GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 54.4 54.4 50.65 51.95 23.11 Thousand
08 Apr, 2009 48.95 54.5 46.55 52.1 50.21 Thousand
06 Apr, 2009 48.25 51.8 47.65 49.65 64.22 Thousand
02 Apr, 2009 47.9 47.9 46.0 47.0 38.29 Thousand
01 Apr, 2009 41.75 46.5 41.7 45.05 52.32 Thousand
31 Mar, 2009 43.4 43.4 41.15 41.55 31.65 Thousand
30 Mar, 2009 43.85 45.25 41.75 42.8 26.89 Thousand
27 Mar, 2009 42.0 44.5 42.0 43.2 26.31 Thousand
26 Mar, 2009 43.2 44.1 41.1 41.9 13.03 Thousand
25 Mar, 2009 42.55 45.45 41.5 42.35 29.52 Thousand