GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 41.0 42.45 39.5 39.9 7580.00
05 Mar, 2009 40.0 43.8 40.0 41.6 27.49 Thousand
04 Mar, 2009 40.6 41.5 39.0 39.8 6575.00
03 Mar, 2009 42.0 43.0 38.9 40.3 11 Thousand
02 Mar, 2009 43.85 43.85 42.65 43.1 4174.00
27 Feb, 2009 45.0 45.5 42.15 43.35 2827.00
26 Feb, 2009 44.1 45.4 44.0 44.45 4576.00
25 Feb, 2009 46.5 47.0 45.0 45.05 7298.00
24 Feb, 2009 49.45 49.5 45.15 45.7 10.78 Thousand
20 Feb, 2009 50.5 50.5 47.5 48.35 5550.00