GeeCee Ventures Limited (GEECEE)

INR 356.3

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 49.4 51.45 46.05 48.5 53.02 Thousand
31 Oct, 2008 38.1 45.4 38.1 44.85 42.26 Thousand
29 Oct, 2008 42.75 42.75 38.5 39.65 15.74 Thousand
27 Oct, 2008 35.2 42.0 34.8 37.5 36.43 Thousand
24 Oct, 2008 45.75 45.75 35.6 36.0 19.64 Thousand
23 Oct, 2008 44.5 45.5 40.7 44.3 13.85 Thousand
22 Oct, 2008 45.5 48.85 45.05 46.4 17.52 Thousand
21 Oct, 2008 43.25 49.95 43.0 47.0 37.59 Thousand
20 Oct, 2008 45.0 46.0 43.05 43.6 18.16 Thousand
17 Oct, 2008 50.25 50.25 44.55 45.1 29.46 Thousand