GeeCee Ventures Limited (GEECEE)

INR 356.3

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 54.0 56.9 52.5 53.25 26.71 Thousand
05 Jan, 2009 52.45 54.95 52.2 54.3 22.54 Thousand
02 Jan, 2009 51.2 53.5 51.0 51.95 22.36 Thousand
31 Dec, 2008 48.5 51.5 48.1 49.4 18.17 Thousand
30 Dec, 2008 47.35 50.7 47.35 48.2 11.37 Thousand
29 Dec, 2008 46.6 49.0 45.25 47.35 7868.00
26 Dec, 2008 48.5 49.45 46.5 47.45 7444.00
24 Dec, 2008 50.0 50.0 47.1 47.8 3129.00
23 Dec, 2008 50.0 50.85 49.1 49.85 11.11 Thousand
22 Dec, 2008 52.05 53.5 50.0 50.6 11.95 Thousand