GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 73.0 76.0 72.4 74.05 14.86 Thousand
11 May, 2009 77.75 79.2 73.85 74.0 23.02 Thousand
08 May, 2009 82.5 82.75 74.5 77.15 64.7 Thousand
07 May, 2009 79.0 82.95 76.5 81.8 101.4 Thousand
06 May, 2009 78.5 86.25 74.0 75.4 137.8 Thousand
05 May, 2009 74.8 79.85 71.5 78.4 84.92 Thousand
04 May, 2009 75.6 76.85 72.8 73.3 26.75 Thousand
30 Apr, 2009 72.35 72.35 72.35 72.35 -
29 Apr, 2009 70.0 74.5 69.0 72.35 57.47 Thousand
28 Apr, 2009 70.0 73.35 68.55 69.05 90.34 Thousand