GeeCee Ventures Limited (GEECEE)

INR 360.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 55.1 57.9 54.05 54.7 6200.00
05 Feb, 2009 56.5 58.0 54.35 54.9 7627.00
04 Feb, 2009 58.0 61.0 55.5 56.65 20.97 Thousand
03 Feb, 2009 60.7 61.0 56.5 57.45 16.86 Thousand
02 Feb, 2009 55.7 61.0 54.25 58.8 40.8 Thousand
30 Jan, 2009 53.5 56.5 52.4 55.7 23.15 Thousand
29 Jan, 2009 55.0 55.0 52.35 54.15 20.07 Thousand
28 Jan, 2009 54.0 55.85 51.3 52.5 20.6 Thousand
27 Jan, 2009 55.0 56.0 52.5 53.75 11.82 Thousand
23 Jan, 2009 52.25 56.0 51.65 54.35 28.54 Thousand