GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 111.75 111.75 101.15 102.15 785.5 Thousand
08 Jun, 2009 107.2 107.35 97.1 106.4 973.5 Thousand
05 Jun, 2009 101.0 102.2 94.5 102.2 121.5 Thousand
04 Jun, 2009 96.75 100.5 95.0 97.3 77.5 Thousand
03 Jun, 2009 91.3 96.3 91.3 96.3 43.5 Thousand
02 Jun, 2009 95.0 95.0 89.25 91.7 24.57 Thousand
01 Jun, 2009 95.35 97.0 91.5 93.55 33.34 Thousand
29 May, 2009 98.0 99.5 92.05 93.35 72.39 Thousand
28 May, 2009 95.65 99.0 94.0 95.15 32.67 Thousand
27 May, 2009 98.0 99.0 94.1 96.0 56.73 Thousand