GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 86.0 90.55 84.25 90.55 169.7 Thousand
22 Jun, 2009 87.1 88.3 85.5 86.2 23.36 Thousand
19 Jun, 2009 86.0 88.9 84.0 86.9 19.3 Thousand
18 Jun, 2009 89.6 91.45 85.15 86.7 40.22 Thousand
17 Jun, 2009 87.0 90.8 85.55 89.6 81.37 Thousand
16 Jun, 2009 84.0 88.7 81.6 86.45 37.39 Thousand
15 Jun, 2009 85.15 89.0 84.0 84.5 45.93 Thousand
12 Jun, 2009 92.2 92.5 87.6 88.35 78.35 Thousand
11 Jun, 2009 98.05 98.05 92.2 92.2 110.8 Thousand
10 Jun, 2009 103.0 105.6 97.05 97.05 196.2 Thousand