GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 88.0 89.9 87.1 87.9 25.71 Thousand
20 Jul, 2009 87.6 88.3 87.5 87.95 16.26 Thousand
17 Jul, 2009 87.5 89.0 87.15 87.5 25.61 Thousand
16 Jul, 2009 88.15 90.0 86.7 87.15 25.27 Thousand
15 Jul, 2009 89.65 89.65 87.55 88.3 16.83 Thousand
14 Jul, 2009 87.6 91.35 86.05 87.45 32.55 Thousand
13 Jul, 2009 86.5 88.0 85.5 87.05 47.47 Thousand
10 Jul, 2009 87.1 91.4 86.25 86.75 74.85 Thousand
09 Jul, 2009 91.7 91.75 87.0 88.95 37.84 Thousand
08 Jul, 2009 85.75 92.0 84.2 90.05 120.12 Thousand