GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 91.4 93.95 91.1 92.0 68.1 Thousand
03 Aug, 2009 91.3 92.5 90.0 91.35 24.26 Thousand
31 Jul, 2009 92.8 93.95 91.0 91.2 29.58 Thousand
30 Jul, 2009 90.15 92.0 90.05 91.0 23 Thousand
29 Jul, 2009 89.6 95.75 89.05 89.65 131.47 Thousand
28 Jul, 2009 92.5 94.0 90.3 90.7 67.78 Thousand
27 Jul, 2009 88.05 96.4 88.0 91.5 192.95 Thousand
24 Jul, 2009 87.1 89.25 86.45 88.6 24.6 Thousand
23 Jul, 2009 89.0 89.0 87.2 87.8 9237.00
22 Jul, 2009 89.8 89.9 87.5 87.7 21.17 Thousand