GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 93.0 93.4 90.5 91.15 69.92 Thousand
31 Aug, 2009 93.4 93.4 91.4 91.9 49.41 Thousand
28 Aug, 2009 95.3 95.35 92.55 92.75 59.79 Thousand
27 Aug, 2009 94.0 97.8 93.55 94.2 102.46 Thousand
26 Aug, 2009 94.5 95.4 93.1 93.7 34.04 Thousand
25 Aug, 2009 94.0 95.5 93.25 93.6 69.2 Thousand
24 Aug, 2009 95.5 96.0 93.2 94.65 42.42 Thousand
21 Aug, 2009 95.5 96.65 94.0 94.9 104.3 Thousand
20 Aug, 2009 91.75 97.6 91.75 94.6 269.09 Thousand
19 Aug, 2009 90.3 92.55 90.25 92.0 74.77 Thousand