GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 100.4 102.8 97.4 98.05 266.21 Thousand
14 Sep, 2009 95.5 105.4 95.5 101.15 645.65 Thousand
11 Sep, 2009 98.8 99.0 95.75 96.75 115.1 Thousand
10 Sep, 2009 96.35 101.7 96.25 97.8 338.27 Thousand
09 Sep, 2009 97.7 97.7 95.5 96.05 99.29 Thousand
08 Sep, 2009 97.9 100.5 96.0 96.8 188.22 Thousand
07 Sep, 2009 95.7 100.5 94.8 97.05 447.96 Thousand
04 Sep, 2009 97.45 97.5 93.9 95.4 255.07 Thousand
03 Sep, 2009 103.1 103.1 94.3 96.05 1.11 Million
02 Sep, 2009 90.5 100.3 90.4 99.3 980.97 Thousand