GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 97.7 101.4 96.6 99.05 157.26 Thousand
15 Oct, 2009 99.0 99.0 96.5 97.2 54.57 Thousand
14 Oct, 2009 99.8 99.8 97.15 98.3 61.89 Thousand
13 Oct, 2009 98.4 98.4 98.4 98.4 -
12 Oct, 2009 100.55 101.8 98.0 98.4 122.5 Thousand
09 Oct, 2009 96.0 101.75 95.25 99.65 483.07 Thousand
08 Oct, 2009 94.2 96.8 93.25 95.05 87.49 Thousand
07 Oct, 2009 93.25 94.9 92.8 93.05 124.91 Thousand
06 Oct, 2009 92.5 93.0 92.0 92.1 128.07 Thousand
05 Oct, 2009 93.8 94.0 91.5 92.1 132.1 Thousand