GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 94.7 103.0 86.8 87.9 499.99 Thousand
30 Oct, 2009 103.85 105.0 99.5 100.7 211.83 Thousand
29 Oct, 2009 102.1 103.95 100.25 101.15 131.01 Thousand
28 Oct, 2009 99.0 104.7 98.1 103.1 184.23 Thousand
27 Oct, 2009 104.95 104.95 99.4 101.25 232.94 Thousand
26 Oct, 2009 105.4 112.3 103.0 104.5 990.6 Thousand
23 Oct, 2009 99.8 108.7 98.5 104.45 2.08 Million
22 Oct, 2009 95.05 97.4 95.05 96.15 42.6 Thousand
21 Oct, 2009 99.0 99.0 95.1 96.3 90.56 Thousand
20 Oct, 2009 100.5 101.0 98.15 98.65 38.52 Thousand