GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 94.3 98.25 93.25 93.65 140.33 Thousand
30 Sep, 2009 96.4 97.5 93.9 94.3 117.66 Thousand
29 Sep, 2009 99.25 100.2 95.05 95.6 106.3 Thousand
25 Sep, 2009 98.0 99.8 98.0 98.3 35.36 Thousand
24 Sep, 2009 98.9 100.5 97.3 98.6 78.51 Thousand
23 Sep, 2009 101.8 101.8 98.4 98.8 99.46 Thousand
22 Sep, 2009 100.1 102.9 98.55 99.55 228.93 Thousand
18 Sep, 2009 104.0 105.0 99.4 100.0 336.7 Thousand
17 Sep, 2009 105.2 107.95 103.0 104.75 745.93 Thousand
16 Sep, 2009 98.5 104.8 98.5 102.55 440.52 Thousand