GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 90.2 90.8 89.0 89.2 20.14 Thousand
16 Nov, 2009 86.05 91.0 86.05 90.0 31.01 Thousand
13 Nov, 2009 88.15 90.75 88.15 90.1 45.89 Thousand
12 Nov, 2009 90.0 91.45 90.0 90.2 21.02 Thousand
11 Nov, 2009 90.0 90.9 89.25 90.3 43.05 Thousand
10 Nov, 2009 90.1 91.85 90.0 90.05 29.24 Thousand
09 Nov, 2009 92.0 92.9 90.0 90.45 51.15 Thousand
06 Nov, 2009 92.45 92.5 89.6 90.7 95.22 Thousand
05 Nov, 2009 92.0 92.75 90.0 90.85 117.9 Thousand
04 Nov, 2009 90.0 91.0 87.55 89.6 93.23 Thousand