GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 88.8 88.8 86.85 87.5 13.43 Thousand
30 Nov, 2009 87.7 90.8 86.0 87.5 52.67 Thousand
27 Nov, 2009 85.25 86.7 84.65 85.0 43.45 Thousand
26 Nov, 2009 88.0 88.0 86.05 86.25 102 Thousand
25 Nov, 2009 88.0 89.0 86.35 86.7 71.91 Thousand
24 Nov, 2009 86.2 88.5 86.1 87.15 39.49 Thousand
23 Nov, 2009 89.85 90.0 87.1 87.4 28.74 Thousand
20 Nov, 2009 88.5 89.15 88.1 88.25 32.94 Thousand
19 Nov, 2009 90.05 90.2 88.3 88.8 25.9 Thousand
18 Nov, 2009 90.0 91.0 88.25 89.6 39.46 Thousand