GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 88.0 90.5 87.6 88.1 32.33 Thousand
14 Dec, 2009 88.7 90.0 88.05 88.85 49.16 Thousand
11 Dec, 2009 87.7 92.2 86.6 87.95 109.5 Thousand
10 Dec, 2009 87.25 87.5 85.55 86.7 15.67 Thousand
09 Dec, 2009 87.0 87.0 85.75 86.15 13.43 Thousand
08 Dec, 2009 86.0 87.5 86.0 87.0 24.22 Thousand
07 Dec, 2009 88.0 88.0 85.5 85.85 16.87 Thousand
04 Dec, 2009 87.05 88.0 85.6 86.05 65.71 Thousand
03 Dec, 2009 88.2 88.2 87.2 87.3 23.99 Thousand
02 Dec, 2009 88.1 88.5 87.1 87.5 14.44 Thousand