GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 95.0 101.6 93.05 94.25 226.6 Thousand
25 May, 2009 85.0 92.35 85.0 92.35 90.7 Thousand
22 May, 2009 80.0 85.8 79.8 83.95 74.98 Thousand
21 May, 2009 81.4 84.4 77.4 80.3 72.22 Thousand
20 May, 2009 75.95 81.4 75.0 79.35 52.24 Thousand
19 May, 2009 82.0 83.55 72.0 74.25 67.94 Thousand
18 May, 2009 79.35 79.35 79.35 79.35 1400.00
15 May, 2009 73.1 76.2 71.15 72.1 36 Thousand
14 May, 2009 71.6 74.5 71.6 72.95 22.21 Thousand
13 May, 2009 73.0 79.5 73.0 74.0 35.47 Thousand