GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 39.5 41.0 39.5 40.2 13.75 Thousand
03 Dec, 2008 39.0 40.75 39.0 39.8 7662.00
02 Dec, 2008 37.55 42.4 37.55 39.2 38.42 Thousand
01 Dec, 2008 39.85 41.6 39.25 40.0 12.34 Thousand
28 Nov, 2008 38.5 42.3 38.0 40.05 27.82 Thousand
27 Nov, 2008 38.95 38.95 38.95 38.95 -
26 Nov, 2008 41.4 44.0 38.2 38.95 36.08 Thousand
25 Nov, 2008 36.9 41.5 36.25 40.15 56.42 Thousand
24 Nov, 2008 38.5 39.0 35.1 35.45 12.53 Thousand
21 Nov, 2008 37.4 39.15 37.05 38.6 5058.00