GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 108.0 109.0 99.45 104.0 1.32 Million
29 Jul, 2008 86.8 106.95 86.8 103.25 1.26 Million
28 Jul, 2008 86.5 92.9 85.0 89.1 200.89 Thousand
25 Jul, 2008 84.5 87.95 84.5 85.45 63.09 Thousand
24 Jul, 2008 89.25 91.95 86.6 87.85 121.84 Thousand
23 Jul, 2008 90.0 91.5 88.25 89.0 197.12 Thousand
22 Jul, 2008 83.55 90.3 83.55 87.45 272.36 Thousand
21 Jul, 2008 84.5 88.5 83.6 84.15 146.86 Thousand
18 Jul, 2008 84.0 84.5 81.25 82.7 90.35 Thousand
17 Jul, 2008 84.5 89.0 81.4 82.9 169.68 Thousand