GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 93.0 100.45 85.1 97.45 1.75 Million
01 Jul, 2008 103.0 106.0 88.55 90.75 2.46 Million
30 Jun, 2008 116.0 128.4 97.15 102.5 4.51 Million
27 Jun, 2008 105.0 119.75 101.2 117.45 4.05 Million
26 Jun, 2008 95.4 110.9 95.0 108.35 2.98 Million
25 Jun, 2008 86.5 96.4 85.9 94.35 837.23 Thousand
24 Jun, 2008 87.0 91.2 85.2 88.7 433.48 Thousand
23 Jun, 2008 92.0 94.4 85.1 86.9 457.78 Thousand
20 Jun, 2008 102.0 103.0 90.7 92.35 1.2 Million
19 Jun, 2008 96.0 103.9 95.0 100.15 1.46 Million