GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 66.0 | 68.25 | 63.05 | 63.6 | 32.47 Thousand |
| 01 Oct, 2008 | 70.05 | 71.0 | 67.05 | 67.65 | 63.49 Thousand |
| 30 Sep, 2008 | 63.1 | 71.0 | 63.1 | 69.65 | 101.78 Thousand |
| 29 Sep, 2008 | 74.1 | 74.1 | 65.25 | 66.3 | 68.88 Thousand |
| 26 Sep, 2008 | 77.55 | 79.45 | 72.1 | 73.85 | 62.07 Thousand |
| 25 Sep, 2008 | 79.5 | 80.0 | 77.0 | 77.55 | 61.74 Thousand |
| 24 Sep, 2008 | 78.0 | 81.7 | 78.0 | 79.2 | 133.71 Thousand |
| 23 Sep, 2008 | 80.1 | 80.55 | 76.1 | 77.2 | 41.03 Thousand |
| 22 Sep, 2008 | 81.7 | 85.3 | 80.25 | 81.15 | 113.33 Thousand |
| 19 Sep, 2008 | 83.8 | 84.9 | 79.1 | 80.45 | 122.3 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ