GeeCee Ventures Limited (GEECEE)
INR 364.7
(-2.38%)
INR 364.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 80.1 | 83.15 | 74.6 | 75.8 | 131.6 Thousand |
| 03 Jun, 2008 | 79.3 | 82.5 | 78.0 | 79.85 | 231.02 Thousand |
| 02 Jun, 2008 | 85.8 | 88.9 | 80.25 | 81.65 | 275.91 Thousand |
| 30 May, 2008 | 91.0 | 93.7 | 83.65 | 85.1 | 1.07 Million |
| 29 May, 2008 | 77.9 | 89.55 | 75.25 | 88.55 | 1.32 Million |
| 28 May, 2008 | 78.0 | 78.7 | 73.4 | 74.6 | 93.55 Thousand |
| 27 May, 2008 | 80.0 | 81.0 | 75.35 | 76.0 | 82.94 Thousand |
| 26 May, 2008 | 78.0 | 82.2 | 75.0 | 77.25 | 121.16 Thousand |
| 23 May, 2008 | 82.15 | 85.6 | 79.05 | 79.85 | 76.62 Thousand |
| 22 May, 2008 | 84.5 | 87.0 | 82.4 | 82.85 | 142.51 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ