GeeCee Ventures Limited (GEECEE)

INR 367.7

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 53.0 53.4 51.0 52.0 21.47 Thousand
10 Apr, 2008 51.4 54.75 50.15 51.95 118.44 Thousand
09 Apr, 2008 46.1 52.35 46.1 50.9 137.71 Thousand
08 Apr, 2008 43.75 48.0 43.75 46.05 56.48 Thousand
07 Apr, 2008 44.8 45.4 44.4 44.75 12.89 Thousand
04 Apr, 2008 43.2 45.15 43.2 44.6 16.72 Thousand
03 Apr, 2008 43.35 45.5 43.35 44.65 14.84 Thousand
02 Apr, 2008 47.5 47.5 44.1 44.4 67.4 Thousand
01 Apr, 2008 46.55 47.8 43.55 44.45 47 Thousand
31 Mar, 2008 49.5 51.5 45.05 45.8 46.26 Thousand