GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 103.0 106.85 101.45 103.95 528.81 Thousand
19 Aug, 2008 101.1 104.35 98.3 101.05 263.36 Thousand
18 Aug, 2008 110.0 110.0 100.25 101.7 301.36 Thousand
14 Aug, 2008 116.7 116.7 103.2 104.45 444.93 Thousand
13 Aug, 2008 117.5 121.0 113.25 114.85 499.92 Thousand
12 Aug, 2008 117.9 125.5 115.25 117.85 2.16 Million
11 Aug, 2008 114.6 121.4 110.55 117.3 884.65 Thousand
08 Aug, 2008 111.9 115.5 110.5 111.3 480 Thousand
07 Aug, 2008 105.15 113.95 103.0 110.0 730.25 Thousand
06 Aug, 2008 114.0 116.4 103.5 105.25 254.15 Thousand