GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 85.05 92.35 84.75 89.55 546.85 Thousand
07 Jul, 2008 85.55 94.5 85.55 88.65 419.23 Thousand
04 Jul, 2008 88.0 92.8 86.25 89.2 506.37 Thousand
03 Jul, 2008 92.1 96.85 85.2 87.85 572.35 Thousand
02 Jul, 2008 93.0 100.45 85.1 97.45 1.75 Million
01 Jul, 2008 103.0 106.0 88.55 90.75 2.46 Million
30 Jun, 2008 116.0 128.4 97.15 102.5 4.51 Million
27 Jun, 2008 105.0 119.75 101.2 117.45 4.05 Million
26 Jun, 2008 95.4 110.9 95.0 108.35 2.98 Million
25 Jun, 2008 86.5 96.4 85.9 94.35 837.23 Thousand