GeeCee Ventures Limited (GEECEE)
INR 367.7
(-2.66%)
INR 367.7
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 67.55 | 69.0 | 66.6 | 67.0 | 9160.00 |
| 25 Feb, 2008 | 68.1 | 69.9 | 65.9 | 67.1 | 16.53 Thousand |
| 22 Feb, 2008 | 67.1 | 68.5 | 67.1 | 67.5 | 20.92 Thousand |
| 21 Feb, 2008 | 69.5 | 70.95 | 68.2 | 69.3 | 5590.00 |
| 20 Feb, 2008 | 68.65 | 69.9 | 67.75 | 68.95 | 28.51 Thousand |
| 19 Feb, 2008 | 72.8 | 72.8 | 70.5 | 70.65 | 11.69 Thousand |
| 18 Feb, 2008 | 71.0 | 72.55 | 69.95 | 70.95 | 30.48 Thousand |
| 15 Feb, 2008 | 67.0 | 71.5 | 66.1 | 70.2 | 57.55 Thousand |
| 14 Feb, 2008 | 67.5 | 70.45 | 66.0 | 68.0 | 57.02 Thousand |
| 13 Feb, 2008 | 63.8 | 67.5 | 62.6 | 65.45 | 43.5 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ