GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 70.5 | 73.8 | 69.75 | 70.25 | 31.51 Thousand |
| 09 Jun, 2008 | 72.0 | 74.95 | 69.35 | 72.3 | 118.46 Thousand |
| 06 Jun, 2008 | 76.0 | 80.8 | 75.0 | 75.6 | 184.07 Thousand |
| 05 Jun, 2008 | 79.95 | 79.95 | 71.55 | 75.05 | 102.09 Thousand |
| 04 Jun, 2008 | 80.1 | 83.15 | 74.6 | 75.8 | 131.6 Thousand |
| 03 Jun, 2008 | 79.3 | 82.5 | 78.0 | 79.85 | 231.02 Thousand |
| 02 Jun, 2008 | 85.8 | 88.9 | 80.25 | 81.65 | 275.91 Thousand |
| 30 May, 2008 | 91.0 | 93.7 | 83.65 | 85.1 | 1.07 Million |
| 29 May, 2008 | 77.9 | 89.55 | 75.25 | 88.55 | 1.32 Million |
| 28 May, 2008 | 78.0 | 78.7 | 73.4 | 74.6 | 93.55 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ