GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 83.0 84.45 76.6 80.05 886.59 Thousand
09 May, 2008 76.0 89.75 76.0 84.4 2.94 Million
08 May, 2008 64.8 75.55 64.5 75.55 694.56 Thousand
07 May, 2008 64.0 65.9 62.55 62.95 19.44 Thousand
06 May, 2008 65.15 67.6 64.0 64.8 43.05 Thousand
05 May, 2008 68.7 68.7 65.55 66.05 33.86 Thousand
02 May, 2008 69.0 70.4 54.25 67.7 68.22 Thousand
30 Apr, 2008 66.0 72.4 66.0 67.7 307.41 Thousand
29 Apr, 2008 64.5 69.1 64.5 66.25 63.56 Thousand
28 Apr, 2008 60.2 67.4 60.2 64.65 48.93 Thousand