GeeCee Ventures Limited (GEECEE)

INR 372.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 61.85 61.85 60.3 60.55 10.85 Thousand
24 Aug, 2007 63.0 63.0 58.75 59.55 14 Thousand
23 Aug, 2007 60.95 61.9 58.2 59.0 23.31 Thousand
22 Aug, 2007 60.15 60.65 59.0 59.7 23.89 Thousand
21 Aug, 2007 63.5 64.0 60.05 60.2 12.64 Thousand
20 Aug, 2007 66.0 66.0 63.4 63.95 11.34 Thousand
17 Aug, 2007 64.5 66.0 61.55 62.55 28.95 Thousand
16 Aug, 2007 66.5 67.75 64.0 64.35 42.87 Thousand
14 Aug, 2007 68.8 70.25 68.25 68.65 11.5 Thousand
13 Aug, 2007 69.4 70.4 68.1 69.25 13.3 Thousand