GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 92.1 104.5 92.1 97.15 167.69 Thousand
11 Dec, 2007 100.0 102.6 97.0 98.25 205.81 Thousand
10 Dec, 2007 97.0 103.7 94.5 98.8 123.57 Thousand
07 Dec, 2007 105.0 106.0 92.0 96.35 315.93 Thousand
06 Dec, 2007 105.0 110.9 100.0 102.8 659.27 Thousand
05 Dec, 2007 91.0 105.3 88.0 101.4 513.57 Thousand
04 Dec, 2007 91.5 93.9 88.0 88.35 176.43 Thousand
03 Dec, 2007 86.05 92.8 86.05 91.25 143.11 Thousand
30 Nov, 2007 86.1 89.5 84.05 87.65 89.86 Thousand
29 Nov, 2007 89.95 89.95 85.3 86.75 274.64 Thousand