GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 64.15 67.45 64.15 66.6 30.68 Thousand
13 Nov, 2007 65.0 67.5 63.05 66.0 14.47 Thousand
12 Nov, 2007 62.1 65.5 62.0 64.5 17.13 Thousand
08 Nov, 2007 63.15 65.75 61.6 62.5 25.17 Thousand
07 Nov, 2007 66.15 66.65 65.0 65.65 9497.00
06 Nov, 2007 66.0 70.7 65.15 66.85 44.06 Thousand
05 Nov, 2007 65.5 67.9 65.5 66.25 26.22 Thousand
02 Nov, 2007 67.0 70.0 65.1 66.55 25.66 Thousand
01 Nov, 2007 68.0 68.5 65.2 66.35 14.85 Thousand
31 Oct, 2007 67.0 69.9 66.65 67.6 132.54 Thousand