GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 68.1 | 71.0 | 67.25 | 69.55 | 23.46 Thousand |
| 15 Oct, 2007 | 65.75 | 74.0 | 65.4 | 70.5 | 52.88 Thousand |
| 12 Oct, 2007 | 66.8 | 69.0 | 65.15 | 65.7 | 11.78 Thousand |
| 11 Oct, 2007 | 68.1 | 68.1 | 67.0 | 67.5 | 13.8 Thousand |
| 10 Oct, 2007 | 66.1 | 69.2 | 66.1 | 68.0 | 15.6 Thousand |
| 09 Oct, 2007 | 66.0 | 68.95 | 65.0 | 67.9 | 13.12 Thousand |
| 08 Oct, 2007 | 69.05 | 69.5 | 66.25 | 66.9 | 28.42 Thousand |
| 05 Oct, 2007 | 69.1 | 70.85 | 68.3 | 70.0 | 16.8 Thousand |
| 04 Oct, 2007 | 70.0 | 71.0 | 69.1 | 69.25 | 14.1 Thousand |
| 03 Oct, 2007 | 72.1 | 73.1 | 69.1 | 70.25 | 24 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ